I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 662.8 677.0 662.8 672.15 6447.00
04 Sep, 2024 661.0 665.55 656.95 660.75 5254.00
03 Sep, 2024 686.1 686.1 660.0 661.4 1537.00
02 Sep, 2024 679.0 685.45 655.6 657.05 2638.00
01 Sep, 2024 679.0 685.45 655.6 657.05 2638.00
30 Aug, 2024 677.0 682.1 669.65 673.3 3295.00
29 Aug, 2024 683.8 686.55 664.95 670.55 4909.00
28 Aug, 2024 688.9 707.5 684.5 689.55 9402.00
27 Aug, 2024 703.0 725.6 682.55 688.95 13.62 Thousand
26 Aug, 2024 714.65 714.65 695.25 701.75 4282.00