I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 585.0 595.05 580.0 582.45 1433.00
01 Oct, 2024 590.0 607.0 585.0 592.1 1592.00
30 Sep, 2024 583.0 607.0 576.9 598.35 6920.00
27 Sep, 2024 592.0 595.1 576.5 578.55 2073.00
26 Sep, 2024 602.65 608.2 590.0 592.15 3612.00
25 Sep, 2024 607.95 615.4 595.0 607.65 4135.00
24 Sep, 2024 611.05 616.0 601.45 607.65 4278.00
23 Sep, 2024 619.0 620.15 609.0 614.6 4155.00
20 Sep, 2024 629.0 629.9 612.0 613.4 1169.00
19 Sep, 2024 627.0 629.5 605.0 623.65 1293.00