I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 564.7 580.75 564.7 574.85 3466.00
30 Oct, 2024 537.0 574.0 537.0 569.35 1696.00
29 Oct, 2024 536.65 541.0 531.0 534.2 940.00
28 Oct, 2024 526.65 548.0 513.95 536.65 1669.00
25 Oct, 2024 541.1 550.25 522.45 526.65 7361.00
24 Oct, 2024 558.0 558.0 544.1 552.2 3351.00
23 Oct, 2024 546.4 555.6 543.65 546.8 743.00
22 Oct, 2024 572.0 572.0 541.85 547.9 3147.00
21 Oct, 2024 575.0 575.7 561.5 567.1 1032.00
18 Oct, 2024 560.0 579.85 550.0 574.75 2198.00