I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 546.7 557.35 532.25 537.7 2500.00
13 Nov, 2024 562.2 574.85 539.0 542.85 6942.00
12 Nov, 2024 579.45 591.0 551.25 569.85 2143.00
11 Nov, 2024 579.4 586.0 575.5 579.2 2584.00
08 Nov, 2024 587.0 604.25 579.4 589.4 1424.00
07 Nov, 2024 588.0 598.0 584.45 586.35 1755.00
06 Nov, 2024 577.0 590.0 575.6 588.05 1674.00
05 Nov, 2024 539.15 590.0 539.15 574.85 1384.00
04 Nov, 2024 584.0 584.0 557.95 567.3 1000.00
01 Nov, 2024 575.0 587.0 575.0 581.65 199.00