I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 602.25 616.0 595.7 613.05 3585.00
29 Nov, 2024 557.0 660.0 552.25 611.0 14.48 Thousand
28 Nov, 2024 560.2 566.0 550.0 553.95 279.00
27 Nov, 2024 554.0 572.45 546.55 560.7 441.00
26 Nov, 2024 570.9 572.5 545.05 549.25 909.00
25 Nov, 2024 534.5 575.0 530.8 558.4 2991.00
22 Nov, 2024 524.0 535.1 519.8 524.75 2395.00
21 Nov, 2024 533.3 533.3 521.3 526.4 552.00
19 Nov, 2024 547.1 548.75 530.4 531.45 723.00
18 Nov, 2024 537.0 551.0 524.6 534.15 4495.00