I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 593.0 603.95 586.5 591.45 2173.00
13 Dec, 2024 590.45 595.95 587.25 592.5 302.00
12 Dec, 2024 600.0 611.0 596.6 598.85 784.00
11 Dec, 2024 585.05 604.1 585.05 600.15 2657.00
10 Dec, 2024 600.0 601.85 585.0 590.65 4498.00
09 Dec, 2024 604.0 609.0 596.85 600.45 1786.00
06 Dec, 2024 604.0 609.0 601.1 606.15 1664.00
05 Dec, 2024 611.0 614.25 601.6 603.95 2063.00
04 Dec, 2024 603.0 618.0 595.95 607.6 5412.00
03 Dec, 2024 607.7 618.0 598.25 603.05 1675.00