I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 543.0 567.95 542.2 561.5 3439.00
30 Dec, 2024 521.6 555.0 521.6 543.3 4974.00
27 Dec, 2024 546.9 546.9 528.05 529.0 1261.00
26 Dec, 2024 548.7 561.55 540.85 543.2 1680.00
24 Dec, 2024 565.0 568.15 557.0 561.05 1564.00
23 Dec, 2024 560.0 567.0 549.2 563.75 1341.00
20 Dec, 2024 560.8 562.95 541.4 552.5 2103.00
19 Dec, 2024 570.25 571.3 555.5 558.05 1599.00
18 Dec, 2024 572.0 575.3 564.05 567.85 2397.00
17 Dec, 2024 591.05 592.8 570.05 573.55 9688.00