I G Petrochemicals Limited (IGPL.BO)

INR 408.4

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 577.0 589.6 553.0 555.85 3436.00
16 Oct, 2024 582.6 587.0 564.5 570.3 2021.00
15 Oct, 2024 583.0 598.0 570.2 580.65 1911.00
14 Oct, 2024 579.0 587.25 575.0 579.0 1041.00
11 Oct, 2024 591.25 594.5 577.5 583.8 1191.00
10 Oct, 2024 564.6 597.9 564.6 591.25 4282.00
09 Oct, 2024 573.0 579.95 555.0 562.15 4477.00
08 Oct, 2024 545.0 576.65 533.9 571.8 3858.00
07 Oct, 2024 574.5 574.5 543.0 548.0 2418.00
04 Oct, 2024 680.0 680.0 571.5 574.5 3091.00