Igarashi Motors India Limited (IGARASHI.BO)
INR 472.4
(5.54%)
INR 472.4
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 611.95 | 632.05 | 602.95 | 616.55 | 9222.00 |
| 25 Sep, 2023 | 611.0 | 616.75 | 606.8 | 611.45 | 3667.00 |
| 22 Sep, 2023 | 606.45 | 615.3 | 591.6 | 611.0 | 22.09 Thousand |
| 21 Sep, 2023 | 619.15 | 623.0 | 596.8 | 599.5 | 23.57 Thousand |
| 20 Sep, 2023 | 602.05 | 627.3 | 602.05 | 619.15 | 9959.00 |
| 18 Sep, 2023 | 617.55 | 619.1 | 606.95 | 612.15 | 8236.00 |
| 15 Sep, 2023 | 636.0 | 638.0 | 616.35 | 616.35 | 12.87 Thousand |
| 14 Sep, 2023 | 622.0 | 640.8 | 609.65 | 630.0 | 167.26 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117