Igarashi Motors India Limited (IGARASHI.BO)

INR 459.95

(3.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 525.25 529.1 519.85 520.7 1088.00
21 Nov, 2023 543.3 552.95 519.3 523.45 9050.00
20 Nov, 2023 545.75 552.3 534.65 538.6 3639.00
17 Nov, 2023 525.6 551.65 519.3 545.7 11.49 Thousand
16 Nov, 2023 540.95 541.0 524.0 525.6 4555.00
15 Nov, 2023 548.05 554.9 527.7 530.1 13.81 Thousand
13 Nov, 2023 599.9 599.9 546.4 546.8 7410.00
12 Nov, 2023 584.0 584.0 574.0 580.0 384.00
10 Nov, 2023 576.95 622.45 575.0 579.2 7981.00
09 Nov, 2023 584.6 588.15 577.0 577.0 1470.00