Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 495.0 | 495.0 | 487.9 | 487.9 | 2621.00 |
| 02 Jun, 2025 | 494.95 | 494.95 | 476.3 | 483.1 | 300.00 |
| 30 May, 2025 | 482.8 | 487.35 | 474.0 | 482.1 | 2853.00 |
| 29 May, 2025 | 479.15 | 486.25 | 470.0 | 482.8 | 2660.00 |
| 28 May, 2025 | 479.25 | 482.95 | 475.0 | 475.15 | 1351.00 |
| 27 May, 2025 | 470.05 | 482.35 | 468.0 | 479.1 | 2215.00 |
| 26 May, 2025 | 478.65 | 486.2 | 473.0 | 475.05 | 7024.00 |
| 23 May, 2025 | 481.8 | 490.05 | 473.35 | 480.25 | 5833.00 |
| 22 May, 2025 | 497.05 | 513.05 | 475.05 | 478.7 | 6665.00 |
| 21 May, 2025 | 502.0 | 512.55 | 497.0 | 505.95 | 3099.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117