Igarashi Motors India Limited (IGARASHI.BO)
INR 472.4
(5.54%)
INR 472.4
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 447.6 | 475.3 | 447.6 | 472.4 | 4743.00 |
| 11 Apr, 2025 | 448.95 | 458.45 | 435.0 | 447.6 | 7318.00 |
| 09 Apr, 2025 | 434.2 | 434.2 | 420.05 | 422.15 | 2986.00 |
| 08 Apr, 2025 | 421.4 | 444.5 | 419.0 | 439.45 | 2997.00 |
| 07 Apr, 2025 | 414.7 | 424.6 | 401.65 | 421.4 | 6791.00 |
| 04 Apr, 2025 | 486.35 | 486.35 | 429.1 | 438.8 | 12.81 Thousand |
| 03 Apr, 2025 | 491.6 | 502.85 | 485.2 | 488.95 | 3408.00 |
| 02 Apr, 2025 | 489.0 | 496.05 | 479.55 | 491.6 | 1335.00 |
| 01 Apr, 2025 | 504.05 | 507.75 | 485.2 | 487.95 | 10.36 Thousand |
| 28 Mar, 2025 | 505.3 | 513.95 | 492.6 | 494.15 | 14.81 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117