Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 490.95 | 502.5 | 487.55 | 499.3 | 5798.00 |
| 05 Jun, 2025 | 494.0 | 500.0 | 487.05 | 490.95 | 2902.00 |
| 04 Jun, 2025 | 486.9 | 495.7 | 481.8 | 493.25 | 6922.00 |
| 03 Jun, 2025 | 495.0 | 495.0 | 484.95 | 490.5 | 4951.00 |
| 02 Jun, 2025 | 494.95 | 495.1 | 476.3 | 487.25 | 1632.00 |
| 30 May, 2025 | 482.8 | 487.35 | 474.0 | 482.1 | 2853.00 |
| 29 May, 2025 | 479.15 | 486.25 | 470.0 | 482.8 | 2660.00 |
| 28 May, 2025 | 479.25 | 482.95 | 475.0 | 475.15 | 1351.00 |
| 27 May, 2025 | 470.05 | 482.35 | 468.0 | 479.1 | 2215.00 |
| 26 May, 2025 | 478.65 | 486.2 | 473.0 | 475.05 | 7024.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117