Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 432.15 | 444.5 | 432.15 | 439.35 | 1792.00 |
| 08 May, 2025 | 456.9 | 464.95 | 445.0 | 448.3 | 1213.00 |
| 07 May, 2025 | 446.0 | 456.7 | 443.55 | 454.55 | 1106.00 |
| 06 May, 2025 | 463.35 | 463.35 | 447.2 | 448.85 | 2054.00 |
| 05 May, 2025 | 459.95 | 469.65 | 450.95 | 463.35 | 1829.00 |
| 02 May, 2025 | 446.2 | 464.9 | 444.1 | 459.95 | 1964.00 |
| 30 Apr, 2025 | 463.85 | 464.75 | 440.05 | 446.2 | 4195.00 |
| 29 Apr, 2025 | 469.9 | 477.1 | 461.35 | 463.85 | 2196.00 |
| 28 Apr, 2025 | 466.9 | 472.35 | 457.25 | 469.9 | 2142.00 |
| 25 Apr, 2025 | 497.65 | 497.65 | 460.5 | 466.95 | 12.7 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117