Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 499.8 | 504.75 | 495.6 | 497.65 | 494.00 |
| 23 Apr, 2025 | 485.0 | 495.0 | 478.0 | 493.0 | 4890.00 |
| 22 Apr, 2025 | 478.55 | 488.55 | 473.0 | 482.15 | 3672.00 |
| 21 Apr, 2025 | 473.15 | 484.0 | 468.1 | 478.55 | 1796.00 |
| 17 Apr, 2025 | 472.85 | 477.35 | 466.4 | 473.15 | 1308.00 |
| 16 Apr, 2025 | 470.05 | 483.65 | 466.75 | 472.25 | 2338.00 |
| 15 Apr, 2025 | 447.6 | 475.3 | 447.6 | 472.4 | 4743.00 |
| 11 Apr, 2025 | 448.95 | 458.45 | 435.0 | 447.6 | 7318.00 |
| 09 Apr, 2025 | 434.2 | 434.2 | 420.05 | 422.15 | 2986.00 |
| 08 Apr, 2025 | 421.4 | 444.5 | 419.0 | 439.45 | 2997.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117