Igarashi Motors India Limited (IGARASHI.BO)
INR 493.0
(2.25%)
INR 493.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 558.05 | 567.45 | 541.25 | 551.15 | 2639.00 |
| 17 Feb, 2025 | 486.0 | 569.9 | 486.0 | 558.05 | 8145.00 |
| 14 Feb, 2025 | 608.0 | 609.95 | 511.6 | 531.45 | 19.67 Thousand |
| 13 Feb, 2025 | 610.5 | 621.8 | 598.95 | 614.0 | 1910.00 |
| 12 Feb, 2025 | 616.2 | 620.8 | 587.95 | 610.5 | 3503.00 |
| 11 Feb, 2025 | 659.8 | 675.5 | 604.4 | 616.45 | 3746.00 |
| 10 Feb, 2025 | 668.85 | 673.05 | 661.1 | 668.8 | 5815.00 |
| 07 Feb, 2025 | 704.95 | 704.95 | 664.75 | 669.25 | 825.00 |
| 06 Feb, 2025 | 668.0 | 687.95 | 666.5 | 679.4 | 1472.00 |
| 05 Feb, 2025 | 680.0 | 689.05 | 666.4 | 671.45 | 406.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117