Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 498.0 | 498.0 | 473.75 | 480.0 | 482.00 |
| 17 Jun, 2025 | 484.8 | 488.45 | 482.0 | 486.5 | 374.00 |
| 16 Jun, 2025 | 492.9 | 492.9 | 481.6 | 484.45 | 398.00 |
| 13 Jun, 2025 | 485.05 | 508.0 | 476.0 | 494.6 | 2611.00 |
| 12 Jun, 2025 | 505.0 | 510.1 | 481.3 | 487.85 | 2972.00 |
| 11 Jun, 2025 | 495.9 | 515.8 | 495.2 | 502.2 | 4576.00 |
| 10 Jun, 2025 | 498.6 | 499.1 | 488.3 | 489.65 | 3150.00 |
| 09 Jun, 2025 | 499.25 | 508.2 | 485.0 | 488.3 | 7616.00 |
| 06 Jun, 2025 | 490.95 | 502.5 | 487.55 | 499.3 | 5798.00 |
| 05 Jun, 2025 | 494.0 | 500.0 | 487.05 | 490.95 | 2902.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117