Igarashi Motors India Limited (IGARASHI.BO)
INR 472.4
(5.54%)
INR 472.4
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 529.9 | 529.9 | 505.5 | 508.95 | 4735.00 |
| 11 Mar, 2025 | 515.0 | 520.75 | 503.5 | 505.9 | 4735.00 |
| 10 Mar, 2025 | 548.0 | 548.0 | 515.0 | 521.7 | 2624.00 |
| 07 Mar, 2025 | 525.05 | 558.0 | 525.0 | 547.15 | 2219.00 |
| 06 Mar, 2025 | 598.95 | 598.95 | 534.7 | 542.9 | 2518.00 |
| 05 Mar, 2025 | 519.4 | 542.1 | 519.4 | 534.25 | 1716.00 |
| 04 Mar, 2025 | 510.0 | 533.05 | 500.25 | 519.4 | 1766.00 |
| 03 Mar, 2025 | 534.3 | 534.3 | 490.25 | 519.3 | 3656.00 |
| 28 Feb, 2025 | 530.0 | 551.0 | 519.1 | 523.75 | 790.00 |
| 27 Feb, 2025 | 568.0 | 569.05 | 539.95 | 543.3 | 3507.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117