Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 520.5 | 532.95 | 518.75 | 524.75 | 6124.00 |
| 20 Mar, 2025 | 520.5 | 533.0 | 518.25 | 520.5 | 6124.00 |
| 19 Mar, 2025 | 506.45 | 529.1 | 506.45 | 520.3 | 7181.00 |
| 18 Mar, 2025 | 499.1 | 513.0 | 496.0 | 506.45 | 2101.00 |
| 17 Mar, 2025 | 487.6 | 508.05 | 487.6 | 494.75 | 3503.00 |
| 13 Mar, 2025 | 548.0 | 548.0 | 499.85 | 504.15 | 878.00 |
| 12 Mar, 2025 | 529.9 | 529.9 | 505.5 | 508.95 | 4735.00 |
| 11 Mar, 2025 | 515.0 | 520.75 | 503.5 | 505.9 | 4735.00 |
| 10 Mar, 2025 | 548.0 | 548.0 | 515.0 | 521.7 | 2624.00 |
| 07 Mar, 2025 | 525.05 | 558.0 | 525.0 | 547.15 | 2219.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117