Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 562.5 | 597.6 | 562.5 | 584.75 | 1961.00 |
| 19 Feb, 2025 | 551.15 | 570.5 | 543.35 | 568.95 | 4422.00 |
| 18 Feb, 2025 | 558.05 | 567.45 | 541.25 | 551.15 | 2639.00 |
| 17 Feb, 2025 | 486.0 | 569.9 | 486.0 | 558.05 | 8145.00 |
| 14 Feb, 2025 | 608.0 | 609.95 | 511.6 | 531.45 | 19.67 Thousand |
| 13 Feb, 2025 | 610.5 | 621.8 | 598.95 | 614.0 | 1910.00 |
| 12 Feb, 2025 | 616.2 | 620.8 | 587.95 | 610.5 | 3503.00 |
| 11 Feb, 2025 | 659.8 | 675.5 | 604.4 | 616.45 | 3746.00 |
| 10 Feb, 2025 | 668.85 | 673.05 | 661.1 | 668.8 | 5815.00 |
| 07 Feb, 2025 | 704.95 | 704.95 | 664.75 | 669.25 | 825.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117