Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 668.0 | 687.95 | 666.5 | 679.4 | 1472.00 |
| 05 Feb, 2025 | 680.0 | 689.05 | 666.4 | 671.45 | 406.00 |
| 04 Feb, 2025 | 671.95 | 689.5 | 667.05 | 678.85 | 817.00 |
| 03 Feb, 2025 | 569.95 | 670.7 | 569.95 | 666.1 | 871.00 |
| 01 Feb, 2025 | 657.15 | 674.8 | 657.0 | 667.6 | 3319.00 |
| 31 Jan, 2025 | 639.8 | 662.0 | 634.1 | 657.2 | 1326.00 |
| 30 Jan, 2025 | 628.8 | 648.55 | 626.0 | 639.8 | 3198.00 |
| 29 Jan, 2025 | 610.95 | 631.3 | 610.2 | 628.8 | 663.00 |
| 28 Jan, 2025 | 606.0 | 629.1 | 580.8 | 607.6 | 1353.00 |
| 27 Jan, 2025 | 620.0 | 620.25 | 585.4 | 603.55 | 8065.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117