Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 693.0 | 696.55 | 662.65 | 674.4 | 3615.00 |
| 09 Jan, 2025 | 706.0 | 715.35 | 690.2 | 696.55 | 4440.00 |
| 08 Jan, 2025 | 704.3 | 707.6 | 691.0 | 706.0 | 957.00 |
| 07 Jan, 2025 | 694.85 | 743.0 | 683.75 | 710.85 | 1773.00 |
| 06 Jan, 2025 | 719.9 | 719.95 | 677.0 | 681.2 | 2894.00 |
| 03 Jan, 2025 | 747.0 | 750.45 | 725.7 | 726.5 | 2192.00 |
| 02 Jan, 2025 | 754.95 | 759.05 | 736.65 | 744.3 | 1002.00 |
| 01 Jan, 2025 | 707.9 | 764.0 | 707.9 | 751.65 | 2389.00 |
| 31 Dec, 2024 | 707.95 | 720.65 | 703.55 | 715.3 | 1142.00 |
| 30 Dec, 2024 | 705.0 | 714.65 | 700.85 | 707.6 | 3033.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117