Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 746.95 | 768.0 | 736.95 | 764.2 | 7992.00 |
| 12 Dec, 2024 | 788.4 | 788.4 | 745.0 | 748.6 | 3477.00 |
| 11 Dec, 2024 | 780.0 | 792.8 | 780.0 | 782.9 | 2941.00 |
| 10 Dec, 2024 | 793.05 | 799.75 | 769.45 | 778.55 | 8159.00 |
| 09 Dec, 2024 | 827.95 | 833.95 | 791.1 | 796.85 | 4658.00 |
| 06 Dec, 2024 | 815.0 | 825.25 | 798.05 | 810.65 | 9926.00 |
| 05 Dec, 2024 | 821.95 | 835.35 | 811.65 | 815.25 | 8328.00 |
| 04 Dec, 2024 | 820.0 | 838.0 | 808.95 | 830.35 | 8804.00 |
| 03 Dec, 2024 | 843.9 | 848.0 | 819.05 | 824.35 | 16.47 Thousand |
| 02 Dec, 2024 | 786.0 | 829.95 | 759.6 | 821.3 | 17.23 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117