Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 790.8 | 793.0 | 765.0 | 768.1 | 2535.00 |
| 28 Nov, 2024 | 779.95 | 806.05 | 765.95 | 779.5 | 11.16 Thousand |
| 27 Nov, 2024 | 781.5 | 793.05 | 752.85 | 766.95 | 5428.00 |
| 26 Nov, 2024 | 731.15 | 769.0 | 725.55 | 765.0 | 6044.00 |
| 25 Nov, 2024 | 748.4 | 751.85 | 725.0 | 727.45 | 2380.00 |
| 22 Nov, 2024 | 736.5 | 748.05 | 727.45 | 729.65 | 5954.00 |
| 21 Nov, 2024 | 743.0 | 746.25 | 728.7 | 737.2 | 4422.00 |
| 19 Nov, 2024 | 772.95 | 772.95 | 738.5 | 746.25 | 13.29 Thousand |
| 18 Nov, 2024 | 678.05 | 752.55 | 678.05 | 742.35 | 20.57 Thousand |
| 14 Nov, 2024 | 696.75 | 730.0 | 673.55 | 719.05 | 23.76 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117