Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 725.4 | 765.0 | 715.65 | 725.3 | 14.06 Thousand |
| 30 Oct, 2024 | 693.0 | 728.05 | 693.0 | 715.4 | 13.39 Thousand |
| 29 Oct, 2024 | 719.95 | 735.55 | 665.0 | 694.1 | 20.6 Thousand |
| 28 Oct, 2024 | 656.0 | 717.0 | 656.0 | 704.5 | 14 Thousand |
| 25 Oct, 2024 | 700.05 | 700.05 | 656.75 | 669.35 | 5868.00 |
| 24 Oct, 2024 | 719.95 | 720.0 | 700.0 | 703.35 | 8019.00 |
| 23 Oct, 2024 | 666.05 | 725.0 | 659.85 | 713.85 | 21.22 Thousand |
| 22 Oct, 2024 | 694.0 | 697.15 | 659.9 | 665.75 | 13.18 Thousand |
| 21 Oct, 2024 | 693.05 | 719.95 | 693.05 | 699.8 | 6100.00 |
| 18 Oct, 2024 | 700.0 | 719.3 | 691.5 | 708.1 | 9275.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117