Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 713.0 | 718.95 | 690.65 | 714.75 | 5876.00 |
| 16 Oct, 2024 | 711.65 | 725.0 | 706.75 | 714.95 | 18.69 Thousand |
| 15 Oct, 2024 | 644.55 | 714.05 | 644.55 | 698.65 | 50.94 Thousand |
| 14 Oct, 2024 | 639.55 | 645.0 | 623.45 | 638.35 | 1586.00 |
| 11 Oct, 2024 | 637.0 | 647.0 | 635.0 | 637.2 | 2061.00 |
| 10 Oct, 2024 | 639.0 | 645.3 | 636.0 | 638.95 | 579.00 |
| 09 Oct, 2024 | 637.7 | 648.1 | 633.0 | 635.05 | 3436.00 |
| 08 Oct, 2024 | 614.0 | 635.0 | 600.0 | 628.9 | 10.23 Thousand |
| 07 Oct, 2024 | 645.85 | 647.05 | 600.0 | 607.05 | 2753.00 |
| 04 Oct, 2024 | 638.5 | 660.8 | 627.7 | 640.45 | 1922.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117