Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 696.75 | 730.0 | 673.55 | 719.05 | 23.76 Thousand |
| 13 Nov, 2024 | 720.55 | 725.45 | 681.55 | 683.05 | 16.54 Thousand |
| 12 Nov, 2024 | 728.0 | 758.0 | 720.0 | 725.45 | 5901.00 |
| 11 Nov, 2024 | 768.85 | 768.85 | 725.65 | 728.45 | 5133.00 |
| 08 Nov, 2024 | 774.45 | 808.9 | 750.0 | 753.6 | 10.98 Thousand |
| 07 Nov, 2024 | 787.9 | 815.75 | 775.0 | 786.55 | 49.16 Thousand |
| 06 Nov, 2024 | 748.95 | 789.0 | 739.3 | 781.75 | 33.3 Thousand |
| 05 Nov, 2024 | 714.0 | 743.1 | 714.0 | 735.7 | 10.09 Thousand |
| 04 Nov, 2024 | 740.0 | 740.0 | 702.95 | 714.8 | 12.49 Thousand |
| 01 Nov, 2024 | 739.95 | 744.0 | 734.35 | 740.4 | 1441.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117