Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 620.05 | 623.9 | 615.05 | 616.65 | 2469.00 |
| 04 Oct, 2023 | 623.3 | 635.0 | 612.0 | 614.0 | 23.32 Thousand |
| 03 Oct, 2023 | 619.25 | 633.0 | 616.55 | 624.5 | 10.72 Thousand |
| 29 Sep, 2023 | 634.4 | 638.7 | 614.0 | 620.1 | 13.53 Thousand |
| 28 Sep, 2023 | 628.35 | 629.05 | 618.5 | 624.5 | 11.94 Thousand |
| 27 Sep, 2023 | 618.8 | 629.0 | 614.3 | 628.6 | 9788.00 |
| 26 Sep, 2023 | 611.95 | 632.05 | 602.95 | 616.55 | 9222.00 |
| 25 Sep, 2023 | 611.0 | 616.75 | 606.8 | 611.45 | 3667.00 |
| 22 Sep, 2023 | 606.45 | 615.3 | 591.6 | 611.0 | 22.09 Thousand |
| 21 Sep, 2023 | 619.15 | 623.0 | 596.8 | 599.5 | 23.57 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117