Igarashi Motors India Limited (IGARASHI.BO)

INR 459.95

(3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 638.9 638.9 572.95 578.95 12.47 Thousand
20 Oct, 2023 647.7 654.05 619.0 623.25 5806.00
19 Oct, 2023 669.0 691.65 633.7 635.5 52.32 Thousand
18 Oct, 2023 622.55 674.0 619.0 655.65 20.47 Thousand
17 Oct, 2023 617.55 641.0 612.0 616.8 9947.00
16 Oct, 2023 611.8 623.6 610.35 613.0 1240.00
13 Oct, 2023 616.7 619.95 611.3 613.2 4226.00
12 Oct, 2023 620.5 622.8 607.95 614.25 12.21 Thousand
11 Oct, 2023 625.0 648.15 612.5 614.6 12.64 Thousand
10 Oct, 2023 621.85 631.3 614.0 615.15 8302.00