Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 571.0 | 586.8 | 571.0 | 581.5 | 3641.00 |
| 07 Nov, 2023 | 563.35 | 589.55 | 563.35 | 582.65 | 3041.00 |
| 06 Nov, 2023 | 574.05 | 599.0 | 574.05 | 595.7 | 3759.00 |
| 03 Nov, 2023 | 591.8 | 604.85 | 580.0 | 584.05 | 3573.00 |
| 02 Nov, 2023 | 585.4 | 591.55 | 582.95 | 584.8 | 1874.00 |
| 01 Nov, 2023 | 592.3 | 598.35 | 575.0 | 579.15 | 3567.00 |
| 31 Oct, 2023 | 593.95 | 601.5 | 584.35 | 584.35 | 2542.00 |
| 30 Oct, 2023 | 584.8 | 614.5 | 584.8 | 591.55 | 5111.00 |
| 27 Oct, 2023 | 590.1 | 610.45 | 589.75 | 598.85 | 15.01 Thousand |
| 26 Oct, 2023 | 587.05 | 588.0 | 571.2 | 586.4 | 8928.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117