Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 528.9 | 528.9 | 512.95 | 526.1 | 7997.00 |
| 14 Dec, 2023 | 523.5 | 539.0 | 522.05 | 526.15 | 3870.00 |
| 13 Dec, 2023 | 519.1 | 524.95 | 516.05 | 520.5 | 5031.00 |
| 12 Dec, 2023 | 532.25 | 532.3 | 516.0 | 519.1 | 7864.00 |
| 11 Dec, 2023 | 536.5 | 536.5 | 525.05 | 532.75 | 3297.00 |
| 08 Dec, 2023 | 527.2 | 539.05 | 525.0 | 526.1 | 6288.00 |
| 07 Dec, 2023 | 535.15 | 535.15 | 523.0 | 526.65 | 1612.00 |
| 06 Dec, 2023 | 536.3 | 540.5 | 526.85 | 534.6 | 6202.00 |
| 05 Dec, 2023 | 559.95 | 559.95 | 531.4 | 533.1 | 5706.00 |
| 04 Dec, 2023 | 543.2 | 556.0 | 543.0 | 551.7 | 12.5 Thousand |
CMTOY
PHX
BRSA
AYAAF
2496
6117