Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 521.9 | 546.9 | 516.3 | 529.3 | 5659.00 |
| 01 Jan, 2024 | 522.6 | 524.6 | 516.55 | 518.0 | 1687.00 |
| 29 Dec, 2023 | 521.95 | 525.4 | 513.0 | 517.95 | 1325.00 |
| 28 Dec, 2023 | 539.85 | 541.8 | 519.9 | 521.0 | 1724.00 |
| 27 Dec, 2023 | 515.75 | 537.15 | 512.45 | 536.35 | 5418.00 |
| 26 Dec, 2023 | 516.25 | 518.35 | 505.3 | 510.85 | 2795.00 |
| 22 Dec, 2023 | 511.5 | 526.0 | 510.05 | 516.95 | 4234.00 |
| 21 Dec, 2023 | 503.0 | 516.9 | 498.05 | 509.85 | 3611.00 |
| 20 Dec, 2023 | 530.3 | 531.5 | 500.3 | 506.7 | 2786.00 |
| 19 Dec, 2023 | 537.0 | 538.6 | 529.0 | 529.0 | 2408.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117