Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 562.95 | 567.0 | 551.0 | 556.4 | 7658.00 |
| 30 Jan, 2024 | 532.2 | 575.05 | 525.5 | 552.0 | 13.89 Thousand |
| 29 Jan, 2024 | 540.4 | 545.95 | 529.6 | 532.2 | 3537.00 |
| 25 Jan, 2024 | 526.7 | 545.1 | 525.0 | 545.0 | 1685.00 |
| 24 Jan, 2024 | 520.55 | 531.5 | 513.6 | 521.85 | 1488.00 |
| 23 Jan, 2024 | 538.1 | 544.3 | 516.1 | 522.5 | 4670.00 |
| 20 Jan, 2024 | 523.6 | 542.4 | 519.95 | 533.9 | 5894.00 |
| 19 Jan, 2024 | 522.35 | 526.7 | 514.1 | 515.7 | 1814.00 |
| 18 Jan, 2024 | 524.05 | 526.15 | 508.95 | 516.4 | 2835.00 |
| 17 Jan, 2024 | 521.0 | 528.95 | 515.0 | 515.0 | 5304.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117