Igarashi Motors India Limited (IGARASHI.BO)
INR 459.95
(3.08%)
INR 459.95
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 551.4 | 554.65 | 541.2 | 543.5 | 5982.00 |
| 12 Jan, 2024 | 569.75 | 569.75 | 554.0 | 556.05 | 9430.00 |
| 11 Jan, 2024 | 551.65 | 569.25 | 548.7 | 561.35 | 4293.00 |
| 10 Jan, 2024 | 547.15 | 554.95 | 539.6 | 542.0 | 4905.00 |
| 09 Jan, 2024 | 545.0 | 557.1 | 540.65 | 544.95 | 4314.00 |
| 08 Jan, 2024 | 559.9 | 559.9 | 540.0 | 540.6 | 11.47 Thousand |
| 05 Jan, 2024 | 524.55 | 567.0 | 518.45 | 553.9 | 13.98 Thousand |
| 04 Jan, 2024 | 530.5 | 531.0 | 521.2 | 521.3 | 1683.00 |
| 03 Jan, 2024 | 528.0 | 532.0 | 522.95 | 522.95 | 1249.00 |
| 02 Jan, 2024 | 521.9 | 546.9 | 516.3 | 529.3 | 5659.00 |
CMTOY
PHX
BRSA
AYAAF
2496
6117