India Finsec Limited (IFINSEC.BO)
INR 146.2
(-5.59%)
INR 146.2
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 162.25 | 167.3 | 162.25 | 164.8 | 2.00 |
| 10 Feb, 2025 | 150.1 | 150.1 | 150.1 | 150.1 | 1.00 |
| 07 Feb, 2025 | 151.0 | 170.0 | 151.0 | 154.0 | 94.00 |
| 05 Feb, 2025 | 169.45 | 169.45 | 151.0 | 151.0 | 57.00 |
| 04 Feb, 2025 | 150.0 | 170.0 | 149.9 | 150.2 | 5344.00 |
| 03 Feb, 2025 | 150.0 | 150.1 | 149.5 | 149.5 | 2907.00 |
| 01 Feb, 2025 | 170.0 | 170.0 | 150.0 | 153.3 | 130.00 |
| 31 Jan, 2025 | 163.1 | 163.1 | 150.05 | 150.45 | 216.00 |
| 30 Jan, 2025 | 144.05 | 162.9 | 144.05 | 159.9 | 111.00 |
| 29 Jan, 2025 | 169.5 | 190.0 | 151.0 | 156.55 | 2636.00 |
DYNAMIND
CBF
MPMX
HFGVF
603399
IIPZF