India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 145.6 166.6 145.1 157.95 61.00
11 Apr, 2025 150.0 169.95 145.0 145.05 2179.00
09 Apr, 2025 164.0 164.0 150.0 154.0 875.00
08 Apr, 2025 149.0 169.85 149.0 165.95 235.00
07 Apr, 2025 148.85 148.9 148.85 148.9 64.00
04 Apr, 2025 172.9 175.0 150.4 150.45 2460.00
03 Apr, 2025 172.9 172.9 162.1 172.85 2460.00
02 Apr, 2025 159.0 159.2 159.0 159.2 11.00
01 Apr, 2025 159.0 159.0 145.0 145.05 222.00
28 Mar, 2025 176.0 176.0 145.3 148.5 915.00