India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 150.5 150.5 150.4 150.5 201.00
19 Jun, 2025 148.75 152.0 137.0 152.0 94.00
18 Jun, 2025 155.8 155.8 155.8 155.8 1.00
17 Jun, 2025 164.5 164.5 157.5 157.5 11.00
16 Jun, 2025 141.0 141.0 135.1 141.0 137.00
13 Jun, 2025 144.4 148.9 135.35 139.3 235.00
11 Jun, 2025 135.0 153.0 135.0 153.0 227.00
10 Jun, 2025 150.0 150.0 150.0 150.0 1.00
09 Jun, 2025 144.9 153.8 144.0 150.05 593.00
06 Jun, 2025 151.0 151.0 151.0 151.0 1.00