India Finsec Limited (IFINSEC.BO)

INR 145.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 142.1 149.0 140.5 147.9 123.00
04 Dec, 2024 145.0 145.05 140.0 145.0 609.00
03 Dec, 2024 139.5 152.9 135.0 145.0 750.00
02 Dec, 2024 150.4 150.4 128.3 138.5 1244.00
29 Nov, 2024 150.45 150.45 150.4 150.4 21.00
28 Nov, 2024 150.55 152.45 146.1 146.7 504.00
27 Nov, 2024 151.45 164.8 144.6 153.6 266.00
26 Nov, 2024 152.7 163.0 145.3 147.75 163.00
25 Nov, 2024 151.0 164.15 151.0 152.0 577.00
22 Nov, 2024 159.9 159.9 159.9 159.9 -