India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 155.0 159.0 150.0 155.45 487.00
28 Apr, 2025 141.45 146.0 141.45 145.0 204.00
25 Apr, 2025 152.0 152.0 145.0 145.05 1250.00
24 Apr, 2025 161.0 161.0 146.2 146.2 135.00
23 Apr, 2025 161.85 161.85 158.95 161.0 101.00
22 Apr, 2025 154.85 154.85 145.0 146.0 248.00
17 Apr, 2025 154.0 154.85 154.0 154.85 30.00
16 Apr, 2025 152.0 168.0 146.0 154.85 492.00
15 Apr, 2025 145.6 166.6 145.1 157.95 61.00
11 Apr, 2025 150.0 169.95 145.0 145.05 2179.00