India Finsec Limited (IFINSEC.BO)
INR 154.85
(0.0%)
INR 154.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 137.65 | 148.85 | 132.35 | 140.0 | 1890.00 |
| 07 Mar, 2025 | 145.7 | 152.0 | 137.4 | 152.0 | 122.00 |
| 06 Mar, 2025 | 142.8 | 151.0 | 136.05 | 145.0 | 3095.00 |
| 05 Mar, 2025 | 155.0 | 155.0 | 145.0 | 155.0 | 90.00 |
| 04 Mar, 2025 | 154.6 | 157.9 | 154.6 | 157.9 | 90.00 |
| 03 Mar, 2025 | 150.0 | 157.9 | 145.0 | 155.35 | 392.00 |
| 28 Feb, 2025 | 135.3 | 149.95 | 127.45 | 145.3 | 2158.00 |
| 27 Feb, 2025 | 169.4 | 169.4 | 137.05 | 146.8 | 724.00 |
| 25 Feb, 2025 | 137.0 | 164.0 | 137.0 | 161.6 | 32.00 |
| 24 Feb, 2025 | 151.2 | 151.2 | 151.2 | 151.2 | 1.00 |
DYNAMIND
CBF
MPMX
HFGVF
603399
IIPZF