India Finsec Limited (IFINSEC.BO)

INR 145.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 144.9 160.9 144.9 147.95 419.00
18 Dec, 2024 153.25 153.25 153.25 153.25 -
17 Dec, 2024 157.0 157.0 153.25 153.25 198.00
16 Dec, 2024 140.8 146.0 137.8 145.0 149.00
13 Dec, 2024 148.85 148.9 145.0 148.9 146.00
12 Dec, 2024 141.0 150.5 141.0 150.5 1062.00
11 Dec, 2024 154.9 155.0 145.0 153.2 474.00
10 Dec, 2024 145.0 154.9 145.0 154.9 49.00
09 Dec, 2024 143.7 152.9 135.55 145.0 1748.00
06 Dec, 2024 144.9 146.6 144.1 146.6 572.00