India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 145.0 159.9 140.0 154.2 72.00
02 May, 2025 127.6 154.7 127.6 145.0 4680.00
01 May, 2025 155.0 155.0 155.0 155.0 1.00
30 Apr, 2025 155.0 155.0 155.0 155.0 1.00
29 Apr, 2025 155.0 159.0 150.0 155.45 487.00
28 Apr, 2025 141.45 146.0 141.45 145.0 204.00
25 Apr, 2025 152.0 152.0 145.0 145.05 1250.00
24 Apr, 2025 161.0 161.0 146.2 146.2 135.00
23 Apr, 2025 161.85 161.85 158.95 161.0 101.00
22 Apr, 2025 154.85 154.85 145.0 146.0 248.00