India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.5 33.06 29.93 31.63 4666.00
27 Sep, 2023 31.5 31.5 31.5 31.5 50.00
26 Sep, 2023 32.75 32.75 31.5 31.5 446.00
25 Sep, 2023 32.73 32.75 32.7 32.75 72.00
22 Sep, 2023 32.75 32.75 32.7 32.73 322.00
21 Sep, 2023 32.7 32.75 32.7 32.7 360.00
20 Sep, 2023 32.15 32.7 32.15 32.7 139.00
18 Sep, 2023 32.1 32.1 32.1 32.1 31.00
15 Sep, 2023 32.0 32.0 32.0 32.0 83.00
14 Sep, 2023 30.58 32.76 30.58 31.0 257.00