India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.0 47.39 45.0 47.39 354.00
06 Nov, 2023 44.95 47.39 44.95 47.23 785.00
03 Nov, 2023 47.9 48.5 45.1 45.16 1416.00
02 Nov, 2023 44.5 46.86 44.5 46.85 1069.00
01 Nov, 2023 44.63 48.57 44.63 44.63 536.00
31 Oct, 2023 45.4 47.19 45.4 46.57 630.00
30 Oct, 2023 47.2 47.2 44.95 44.95 736.00
27 Oct, 2023 47.25 47.25 44.95 47.2 627.00
26 Oct, 2023 45.69 47.37 45.0 45.0 1288.00
25 Oct, 2023 49.98 49.98 45.6 45.69 6396.00