India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 52.0 54.99 51.93 52.24 145.00
23 Nov, 2023 54.8 54.8 49.69 54.66 3598.00
22 Nov, 2023 54.8 55.0 49.91 52.28 377.00
21 Nov, 2023 47.81 52.5 47.81 52.45 702.00
20 Nov, 2023 50.29 50.29 47.83 50.25 515.00
17 Nov, 2023 51.87 51.87 48.01 50.29 947.00
16 Nov, 2023 50.63 51.87 47.0 49.59 295.00
15 Nov, 2023 49.45 49.45 45.65 49.4 620.00
13 Nov, 2023 49.9 49.9 45.4 48.0 516.00
10 Nov, 2023 48.46 49.39 45.0 45.47 3930.00