India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 56.3 60.0 56.3 60.0 1287.00
08 Dec, 2023 62.75 62.79 56.82 58.0 1217.00
07 Dec, 2023 59.8 59.8 59.8 59.8 725.00
06 Dec, 2023 53.49 57.35 53.49 57.0 1192.00
05 Dec, 2023 54.85 54.86 54.0 54.86 1208.00
04 Dec, 2023 52.0 52.25 52.0 52.25 664.00
01 Dec, 2023 51.75 51.85 50.02 50.02 247.00
30 Nov, 2023 47.31 51.75 47.31 51.75 29.84 Thousand
29 Nov, 2023 50.31 50.31 49.0 49.5 676.00
28 Nov, 2023 49.7 50.31 49.65 50.31 8214.00