India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 78.5 78.5 78.5 78.5 5037.00
08 Jan, 2024 79.0 79.0 79.0 79.0 4.00
05 Jan, 2024 79.0 79.0 79.0 79.0 -
04 Jan, 2024 79.0 79.0 79.0 79.0 25.00
03 Jan, 2024 79.56 79.56 78.0 78.5 1265.00
02 Jan, 2024 77.0 78.0 77.0 78.0 771.00
01 Jan, 2024 75.0 76.5 73.96 76.5 1282.00
29 Dec, 2023 75.46 75.46 75.46 75.46 106.00
28 Dec, 2023 77.05 77.05 77.0 77.0 73.00
27 Dec, 2023 77.08 77.08 77.05 77.05 803.00