India Finsec Limited (IFINSEC.BO)
INR 145.0
(-5.38%)
INR 145.0
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 32.7 | 32.75 | 32.7 | 32.7 | 360.00 |
| 20 Sep, 2023 | 32.15 | 32.7 | 32.15 | 32.7 | 139.00 |
| 18 Sep, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 31.00 |
| 15 Sep, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | 83.00 |
| 14 Sep, 2023 | 30.58 | 32.76 | 30.58 | 31.0 | 257.00 |
DYNAMIND
CBF
MPMX
HFGVF
603399
IIPZF