India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.0 145.0 145.0 145.0 100.00
21 May, 2025 137.2 139.9 137.2 139.9 22.00
20 May, 2025 140.05 140.45 140.05 140.45 27.00
19 May, 2025 153.0 153.0 151.95 151.95 18.00
16 May, 2025 153.9 153.9 137.55 141.7 8520.00
14 May, 2025 159.0 159.0 145.0 153.9 108.00
13 May, 2025 149.0 152.4 145.05 152.4 49.00
12 May, 2025 145.0 153.0 145.0 148.55 10.04 Thousand
09 May, 2025 154.2 154.2 154.2 154.2 25.00
08 May, 2025 145.0 159.9 140.0 154.2 72.00