India Finsec Limited (IFINSEC.BO)

INR 145.0

(-5.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 157.7 157.7 150.1 154.6 5.00
02 Jan, 2025 150.1 154.6 149.95 154.6 38.00
01 Jan, 2025 149.95 149.95 149.95 149.95 -
31 Dec, 2024 151.1 161.15 146.5 149.95 1278.00
30 Dec, 2024 150.0 166.75 150.0 156.95 857.00
27 Dec, 2024 145.55 161.8 145.55 156.85 372.00
26 Dec, 2024 145.55 145.55 145.55 145.55 347.00
24 Dec, 2024 145.5 145.5 145.5 145.5 98.00
23 Dec, 2024 142.65 151.9 138.0 145.5 189.00
20 Dec, 2024 142.0 147.0 142.0 145.55 106.00