India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 75.05 75.05 71.35 71.35 9197.00
05 Feb, 2024 75.0 78.0 71.35 75.05 938.00
02 Feb, 2024 73.6 75.0 73.6 75.0 92.00
01 Feb, 2024 73.6 74.46 73.6 73.6 220.00
31 Jan, 2024 73.0 73.0 73.0 73.0 -
30 Jan, 2024 73.0 73.35 73.0 73.0 831.00
29 Jan, 2024 75.5 75.5 73.35 73.35 523.00
25 Jan, 2024 73.4 74.8 73.4 74.8 303.00
24 Jan, 2024 70.75 73.4 70.75 73.4 702.00
23 Jan, 2024 72.04 72.04 72.04 72.04 288.00