India Finsec Limited (IFINSEC.BO)

INR 145.0

(-6.45%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 75.5 75.57 71.98 75.57 1284.00
22 Dec, 2023 71.98 71.98 70.27 71.98 470.00
21 Dec, 2023 68.56 68.56 68.56 68.56 469.00
20 Dec, 2023 65.3 65.3 65.3 65.3 542.00
19 Dec, 2023 60.0 63.0 60.0 63.0 166.00
18 Dec, 2023 60.0 60.0 60.0 60.0 3004.00
15 Dec, 2023 56.97 60.05 56.97 60.0 502.00
14 Dec, 2023 63.0 63.0 59.95 59.95 1624.00
13 Dec, 2023 60.47 60.47 60.0 60.0 99.00
12 Dec, 2023 60.0 63.0 60.0 60.0 1992.00