India Finsec Limited (IFINSEC.BO)
INR 161.0
(10.27%)
INR 161.0
(10.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 152.6 | 176.0 | 152.6 | 171.45 | 26.00 |
| 13 Jan, 2025 | 141.8 | 148.45 | 141.8 | 148.0 | 294.00 |
| 10 Jan, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | 76.00 |
| 09 Jan, 2025 | 150.1 | 152.0 | 149.95 | 149.95 | 7.00 |
| 08 Jan, 2025 | 150.1 | 150.1 | 149.95 | 149.95 | 7.00 |
| 07 Jan, 2025 | 154.6 | 154.6 | 149.95 | 149.95 | 17.00 |
| 06 Jan, 2025 | 154.6 | 154.6 | 154.6 | 154.6 | 3.00 |
| 03 Jan, 2025 | 157.7 | 157.7 | 150.1 | 154.6 | 5.00 |
| 02 Jan, 2025 | 150.1 | 154.6 | 149.95 | 154.6 | 38.00 |
| 01 Jan, 2025 | 149.95 | 149.95 | 149.95 | 149.95 | - |
DYNAMIND
CBF
MPMX
HFGVF
603399
IIPZF