ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5662.1 | 5666.75 | 5579.9 | 5649.55 | 132.00 |
| 17 Apr, 2025 | 5699.9 | 5830.0 | 5569.05 | 5596.35 | 271.00 |
| 16 Apr, 2025 | 5570.35 | 5659.5 | 5534.05 | 5647.5 | 265.00 |
| 15 Apr, 2025 | 5410.0 | 5530.95 | 5360.5 | 5503.95 | 588.00 |
| 11 Apr, 2025 | 5320.5 | 5421.5 | 5272.25 | 5288.7 | 155.00 |
| 09 Apr, 2025 | 5275.1 | 5438.1 | 5194.2 | 5198.5 | 233.00 |
| 08 Apr, 2025 | 5341.15 | 5377.15 | 5243.0 | 5350.6 | 246.00 |
| 07 Apr, 2025 | 5141.1 | 5306.8 | 5105.9 | 5270.7 | 143.00 |
| 04 Apr, 2025 | 5570.85 | 5570.85 | 5375.1 | 5395.15 | 331.00 |
| 03 Apr, 2025 | 5515.0 | 5570.85 | 5469.75 | 5563.85 | 165.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL