ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6197.95 6316.0 6154.15 6183.75 156.00
19 Nov, 2024 6354.15 6371.3 6112.05 6178.9 202.00
18 Nov, 2024 6100.1 6310.05 6100.1 6234.8 198.00
14 Nov, 2024 6674.95 6674.95 6272.1 6330.65 459.00
13 Nov, 2024 6755.95 6755.95 6354.25 6441.65 378.00
12 Nov, 2024 6911.0 6911.0 6627.3 6690.35 116.00
11 Nov, 2024 6980.0 7000.0 6829.0 6911.85 347.00
08 Nov, 2024 7045.7 7105.3 6952.8 6976.4 76.00
07 Nov, 2024 7157.25 7207.35 7047.0 7072.75 30.16 Thousand
06 Nov, 2024 7174.05 7223.35 7028.6 7169.65 286.00