ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7037.2 7051.9 6875.2 6899.65 176.00
21 Oct, 2024 7304.55 7304.55 7050.0 7076.7 192.00
18 Oct, 2024 7083.2 7296.15 6858.0 7262.9 545.00
17 Oct, 2024 7130.25 7700.0 7126.55 7239.45 1016.00
16 Oct, 2024 6983.35 7012.4 6944.2 6947.35 65.00
15 Oct, 2024 6960.95 7162.05 6863.4 7058.3 187.00
14 Oct, 2024 6931.0 6931.0 6815.6 6888.7 169.00
11 Oct, 2024 7084.8 7084.8 6870.0 6930.2 117.00
10 Oct, 2024 7044.35 7079.55 6903.5 6948.65 173.00
09 Oct, 2024 7145.0 7145.0 6902.0 7033.45 300.00