ICRA Limited (ICRA.BO)

INR 6430.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6206.25 6256.8 6136.6 6235.0 92.00
16 Jan, 2025 6399.6 6464.0 6200.05 6261.25 266.00
15 Jan, 2025 6153.75 6203.4 6063.8 6144.25 158.00
14 Jan, 2025 6014.85 6124.5 5962.15 6124.2 92.00
13 Jan, 2025 6060.9 6060.9 5911.0 6006.8 123.00
10 Jan, 2025 6281.95 6281.95 5987.05 6004.05 278.00
09 Jan, 2025 6048.15 6212.3 6024.85 6187.75 119.00
08 Jan, 2025 6135.0 6135.0 5986.05 6002.85 118.00
07 Jan, 2025 6130.25 6154.7 6033.45 6087.1 242.00
06 Jan, 2025 6320.0 6320.0 6042.0 6079.9 138.00