ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6798.0 | 6798.0 | 6791.0 | 6791.0 | 6.00 |
| 30 May, 2025 | 6789.95 | 6878.0 | 6700.1 | 6734.8 | 918.00 |
| 29 May, 2025 | 6555.9 | 6720.0 | 6498.5 | 6534.6 | 337.00 |
| 28 May, 2025 | 6501.0 | 6521.5 | 6410.75 | 6413.85 | 242.00 |
| 27 May, 2025 | 6321.05 | 6584.6 | 6321.05 | 6502.05 | 187.00 |
| 26 May, 2025 | 6122.1 | 6528.9 | 6122.1 | 6490.85 | 223.00 |
| 23 May, 2025 | 6350.0 | 6353.05 | 6293.05 | 6299.15 | 95.00 |
| 22 May, 2025 | 6347.5 | 6378.5 | 6347.5 | 6356.0 | 32.00 |
| 21 May, 2025 | 6151.05 | 6402.7 | 6151.05 | 6330.8 | 112.00 |
| 20 May, 2025 | 6200.0 | 6567.0 | 6200.0 | 6340.5 | 546.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL