ICRA Limited (ICRA.BO)
INR 5831.1
(4.91%)
INR 5831.1
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5600.45 | 5600.45 | 5434.05 | 5498.2 | 48.00 |
| 29 Sep, 2023 | 5447.8 | 5507.2 | 5444.05 | 5480.0 | 27.00 |
| 28 Sep, 2023 | 5811.0 | 5811.0 | 5352.05 | 5431.8 | 237.00 |
| 27 Sep, 2023 | 5540.95 | 5587.5 | 5540.95 | 5587.2 | 118.00 |
| 26 Sep, 2023 | 5580.0 | 5621.7 | 5523.8 | 5594.15 | 256.00 |
| 25 Sep, 2023 | 5493.0 | 5589.9 | 5493.0 | 5578.7 | 185.00 |
| 22 Sep, 2023 | 5598.25 | 5598.25 | 5501.7 | 5542.65 | 320.00 |
| 21 Sep, 2023 | 5642.0 | 5658.75 | 5564.4 | 5623.55 | 187.00 |
| 20 Sep, 2023 | 5600.05 | 5712.45 | 5600.05 | 5642.0 | 117.00 |
| 18 Sep, 2023 | 5720.15 | 5720.15 | 5660.0 | 5662.2 | 34.00 |
TVVISION
ABX
TSK
ART
BANARISUG
IMPAL